Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.60 | 35.90 | 35.08 | 35.43 | 5,471,9835.47m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.25 | 36.01 | 35.17 | 35.66 | 5,718,0765.72m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.33 | 35.57 | 34.92 | 35.08 | 8,834,7828.83m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.21 | 37.00 | 35.18 | 35.61 | 13,465,23013.47m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.41 | 38.45 | 36.08 | 36.51 | 16,702,39016.70m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.26 | 38.66 | 38.23 | 38.41 | 4,204,0534.20m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.53 | 38.73 | 38.00 | 38.25 | 5,897,9755.90m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.88 | 38.94 | 38.33 | 38.53 | 7,015,0227.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.91 | 39.01 | 38.64 | 38.84 | 7,017,7267.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.00 | 39.05 | 38.91 | 38.91 | 3,812,5723.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.01 | 39.10 | 38.94 | 39.00 | 2,853,2522.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.25 | 39.44 | 39.00 | 39.01 | 8,025,2298.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.01 | 39.16 | 38.94 | 39.15 | 2,252,1352.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.07 | 38.94 | 38.98 | 3,284,1893.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.90 | 39.02 | 38.72 | 39.00 | 5,172,3645.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.00 | 39.02 | 38.87 | 38.90 | 4,030,2094.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.05 | 39.07 | 38.94 | 38.95 | 5,190,9775.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.10 | 39.13 | 39.01 | 39.04 | 2,726,5042.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.14 | 39.18 | 39.01 | 39.02 | 2,922,9222.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.16 | 39.27 | 39.05 | 39.08 | 4,341,1894.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.26 | 39.26 | 39.14 | 39.16 | 3,028,2453.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.14 | 39.20 | 39.12 | 39.17 | 1,919,1781.92m |