Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.08 | 39.13 | 38.94 | 38.96 | 5,857,3415.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.90 | 39.09 | 38.90 | 38.98 | 5,794,0405.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.80 | 39.09 | 38.79 | 39.03 | 6,315,2036.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.59 | 38.74 | 38.59 | 38.63 | 2,363,5722.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.48 | 38.68 | 38.48 | 38.60 | 1,833,9541.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.55 | 38.60 | 38.45 | 38.55 | 3,339,1123.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.40 | 38.63 | 38.25 | 38.53 | 4,885,5144.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.34 | 38.53 | 38.34 | 38.40 | 2,383,4072.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.47 | 38.61 | 38.16 | 38.34 | 4,052,8954.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.55 | 38.68 | 38.36 | 38.40 | 4,140,7174.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.76 | 38.78 | 38.38 | 38.61 | 4,176,6584.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.75 | 38.86 | 38.72 | 38.77 | 1,468,5701.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.82 | 38.89 | 38.69 | 38.76 | 1,944,2571.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.95 | 38.97 | 38.83 | 38.88 | 3,276,2323.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.90 | 39.06 | 38.81 | 38.98 | 1,687,4841.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.80 | 38.96 | 38.80 | 38.82 | 2,911,9532.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.85 | 38.97 | 38.84 | 38.85 | 1,119,8071.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.88 | 38.91 | 38.79 | 38.87 | 1,287,5341.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.80 | 38.86 | 38.73 | 38.80 | 2,182,8772.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.98 | 38.99 | 38.71 | 38.74 | 3,382,4033.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.83 | 39.03 | 38.76 | 39.00 | 2,801,1932.80m |