Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2530 | 0.28 | 0.2530 | 0.28 | 220,820220.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.258 | 0.2652 | 0.25 | 0.2591 | 391,593391.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2488 | 0.26 | 0.2373 | 0.2373 | 164,782164.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2389 | 0.2572 | 0.2379 | 0.2493 | 178,064178.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2436 | 0.2582 | 0.237 | 0.2401 | 222,666222.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.239 | 0.2475 | 0.2369 | 0.24 | 235,726235.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.24 | 0.2496 | 0.2327 | 0.24 | 300,490300.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2433 | 0.25 | 0.24 | 0.2422 | 205,518205.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2514 | 0.2578 | 0.2424 | 0.2424 | 83,71783.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2571 | 0.26 | 0.25 | 0.2501 | 66,61566.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2581 | 0.2624 | 0.2494 | 0.255 | 386,397386.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.26 | 0.2647 | 0.2572 | 0.2593 | 46,12846.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.259 | 0.275 | 0.2557 | 0.2624 | 217,340217.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2775 | 0.2775 | 0.2578 | 0.2585 | 58,25758.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.264 | 0.2709 | 0.262 | 0.262 | 151,147151.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2703 | 0.272 | 0.26 | 0.26 | 34,84134.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2669 | 0.270 | 0.2571 | 0.2647 | 242,243242.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.268 | 0.26 | 0.2673 | 119,471119.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.278 | 0.2782 | 0.2565 | 0.2654 | 380,712380.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.270 | 0.28 | 0.2619 | 0.278 | 284,481284.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2731 | 0.28 | 0.2722 | 0.2741 | 119,624119.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2746 | 0.28 | 0.271 | 0.2799 | 85,72685.73k |