Monday, September 23, 2024Mon, Sep 23, 2024 | 214.50 | 214.50 | 203.65 | 205.29 | 31,94831.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 212.92 | 215.07 | 206.00 | 210.39 | 36,35936.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 214.10 | 215.09 | 203.01 | 212.20 | 47,76847.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 217.50 | 217.90 | 211.60 | 214.00 | 17,24017.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 224.00 | 224.04 | 211.35 | 215.27 | 18,26118.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 224.10 | 227.00 | 220.89 | 223.58 | 12,25212.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.40 | 229.00 | 220.45 | 222.50 | 11,62111.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.40 | 228.50 | 217.35 | 225.90 | 33,07433.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.00 | 223.00 | 216.62 | 222.68 | 14,35014.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.50 | 224.00 | 218.50 | 223.01 | 12,48512.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.20 | 222.20 | 215.00 | 217.99 | 11,58611.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 230.00 | 230.00 | 217.35 | 222.45 | 16,05816.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.64 | 229.90 | 222.81 | 229.90 | 18,10718.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 212.60 | 236.00 | 212.60 | 225.40 | 157,294157.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 220.00 | 221.00 | 214.00 | 216.80 | 13,42613.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 218.43 | 222.40 | 214.15 | 217.13 | 19,89219.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.00 | 225.00 | 217.00 | 220.00 | 9,1479.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.50 | 225.00 | 216.31 | 225.00 | 22,30022.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 227.90 | 227.90 | 220.26 | 221.00 | 11,96611.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 217.05 | 234.00 | 217.05 | 225.00 | 92,88192.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 219.10 | 222.40 | 215.55 | 217.00 | 25,71225.71k |