Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.155 | 0.14 | 0.150 | 29,10029.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 85,00085.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.145 | 0.13 | 0.13 | 74,90074.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.13 | 0.145 | 0.13 | 0.145 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.155 | 0.14 | 0.150 | 25,30025.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.155 | 0.145 | 0.145 | 513,500513.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 60,00060.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.165 | 0.150 | 0.165 | 208,100208.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 7,0007.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 51,00051.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 11,50011.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 6,5006.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 42,00042.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.155 | 0.165 | 0.150 | 0.150 | 299,600299.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 65,70065.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 150,000150.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.165 | 0.150 | 0.165 | 23,30023.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 30,00030.00k |