| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.00 | 68.00 | 65.00 | 68.00 | 26,10326.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.50 | 72.00 | 66.00 | 68.00 | 53,07353.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.50 | 67.00 | 65.00 | 66.50 | 32,39432.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.50 | 67.00 | 64.00 | 65.50 | 42,70042.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.50 | 65.00 | 60.00 | 65.50 | 26,00626.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.50 | 64.40 | 58.00 | 62.50 | 221,486221.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.50 | 65.00 | 60.00 | 61.50 | 20,38220.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 72.50 | 74.68 | 62.00 | 63.50 | 192,124192.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.50 | 80.00 | 70.00 | 72.50 | 220,622220.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.00 | 92.00 | 55.00 | 73.00 | 974,212974.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.50 | 57.45 | 50.00 | 56.00 | 179,872179.87k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 52.00 | 48.00 | 50.50 | 144,922144.92k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53.00 | 54.00 | 50.30 | 51.50 | 26,06126.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.50 | 53.48 | 52.00 | 53.00 | 173,515173.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.00 | 54.17 | 52.10 | 53.50 | 40,99641.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.00 | 54.00 | 50.65 | 53.00 | 235,529235.53k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.50 | 58.00 | 52.25 | 58.00 | 112,667112.67k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 57.00 | 58.00 | 55.35 | 56.50 | 122,399122.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.50 | 58.00 | 55.00 | 56.50 | 43,27143.27k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.00 | 59.98 | 56.00 | 56.50 | 79,03679.04k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.00 | 62.96 | 58.00 | 59.00 | 117,304117.30k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 64.00 | 66.00 | 60.64 | 62.00 | 89,59789.60k |
