Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 28,75028.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 100,000100.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.011 | 0.0121 | 0.0106 | 0.0118 | 113,210113.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.011 | 0.0143 | 0.0106 | 0.0106 | 71,95071.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,05010.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 3,9253.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 200,090200.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0105 | 0.0126 | 0.0105 | 0.0114 | 431,094431.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0107 | 0.0112 | 0.0104 | 0.0105 | 1,025,0001.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0108 | 0.0148 | 0.0094 | 0.0094 | 546,215546.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 50,00050.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0104 | 0.0126 | 0.0104 | 0.0126 | 10,42810.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.013 | 0.013 | 0.01 | 0.01 | 100,260100.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0113 | 0.0113 | 0.0108 | 0.0108 | 8,1408.14k |