Friday, September 20, 2024Fri, Sep 20, 2024 | 38.00 | 38.10 | 37.26 | 37.29 | 188,217188.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.90 | 38.29 | 37.56 | 38.09 | 41,08841.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.77 | 38.57 | 37.01 | 37.37 | 36,90036.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.11 | 38.21 | 37.01 | 37.30 | 30,21930.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.38 | 36.70 | 35.77 | 36.67 | 57,70157.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.57 | 36.53 | 35.48 | 36.46 | 40,35740.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.46 | 35.72 | 35.11 | 35.48 | 19,07919.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.57 | 35.63 | 34.98 | 35.52 | 31,80231.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.82 | 35.61 | 34.55 | 35.58 | 57,79857.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.12 | 36.12 | 34.92 | 35.03 | 59,74759.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.27 | 36.54 | 35.55 | 35.78 | 33,76833.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.73 | 36.95 | 36.28 | 36.80 | 28,00828.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.23 | 36.70 | 35.80 | 36.63 | 26,69026.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.52 | 36.33 | 35.52 | 36.12 | 47,11147.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.49 | 36.49 | 35.15 | 35.95 | 142,974142.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.10 | 36.37 | 35.91 | 36.14 | 24,59924.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.55 | 36.13 | 35.19 | 36.09 | 54,50954.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.78 | 36.78 | 35.69 | 35.71 | 41,29741.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.38 | 37.38 | 36.71 | 36.78 | 33,72833.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.93 | 37.33 | 35.93 | 36.92 | 31,96831.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.43 | 36.43 | 35.58 | 35.65 | 20,40420.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.20 | 36.71 | 35.63 | 36.55 | 25,09425.09k |