Friday, November 22, 2024Fri, Nov 22, 2024 | 32.74 | 33.50 | 32.74 | 33.37 | 38,04038.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.13 | 32.64 | 31.92 | 32.51 | 32,27132.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.73 | 31.99 | 31.60 | 31.67 | 18,40018.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.24 | 32.41 | 32.00 | 32.27 | 26,28226.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.09 | 33.09 | 32.42 | 32.42 | 28,13228.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.22 | 33.68 | 32.57 | 32.93 | 27,58027.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.55 | 33.84 | 32.53 | 32.92 | 30,96530.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.80 | 34.88 | 33.33 | 33.36 | 30,27530.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.19 | 35.26 | 34.50 | 34.78 | 38,64738.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.86 | 35.19 | 34.74 | 35.19 | 25,45325.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.60 | 34.82 | 34.50 | 34.63 | 23,18323.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.29 | 34.82 | 34.22 | 34.53 | 38,47138.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.18 | 35.03 | 33.71 | 34.00 | 100,073100.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.26 | 32.84 | 32.15 | 32.67 | 41,44241.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.08 | 32.83 | 31.85 | 32.22 | 51,84851.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.61 | 32.16 | 31.61 | 32.08 | 30,61130.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.22 | 32.29 | 31.60 | 31.62 | 42,14642.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.59 | 32.99 | 32.01 | 32.37 | 22,43022.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.40 | 32.75 | 32.34 | 32.47 | 24,17024.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.26 | 32.85 | 32.26 | 32.59 | 19,12219.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.79 | 33.00 | 32.13 | 32.16 | 21,44321.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.27 | 33.27 | 32.36 | 32.51 | 26,82426.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.11 | 33.26 | 32.78 | 33.14 | 23,37423.37k |