Friday, September 20, 2024Fri, Sep 20, 2024 | 2.50 | 2.55 | 2.49 | 2.50 | 9,3509.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.57 | 2.64 | 2.51 | 2.51 | 83,24483.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.39 | 2.59 | 2.39 | 2.50 | 167,520167.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.45 | 2.54 | 2.40 | 2.47 | 119,414119.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.34 | 2.41 | 2.33 | 2.41 | 42,96842.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.33 | 2.38 | 2.30 | 2.36 | 72,17872.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.26 | 2.34 | 2.24 | 2.30 | 127,177127.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.20 | 2.28 | 2.13 | 2.26 | 61,99562.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.18 | 2.20 | 2.11 | 2.20 | 164,531164.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.25 | 2.29 | 2.20 | 2.22 | 345,948345.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.35 | 2.35 | 2.20 | 2.22 | 52,71452.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.29 | 2.34 | 2.26 | 2.28 | 63,32563.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.30 | 2.39 | 2.28 | 2.28 | 81,34881.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.42 | 2.45 | 2.28 | 2.32 | 184,556184.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.52 | 2.59 | 2.42 | 2.48 | 44,00944.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.50 | 2.54 | 2.49 | 2.51 | 56,31056.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.63 | 2.63 | 2.47 | 2.51 | 37,29437.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.59 | 2.59 | 2.48 | 2.54 | 83,68783.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.65 | 2.65 | 2.54 | 2.59 | 67,24167.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.52 | 2.60 | 2.52 | 2.53 | 99,27799.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.47 | 2.58 | 2.47 | 2.51 | 106,220106.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.59 | 2.61 | 2.50 | 2.50 | 160,950160.95k |