Friday, November 08, 2024Fri, Nov 08, 2024 | 8.11 | 8.15 | 8.09 | 8.15 | 773,566773.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.05 | 8.10 | 8.02 | 8.10 | 737,082737.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.00 | 8.02 | 7.96 | 8.02 | 954,960954.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.02 | 8.05 | 7.97 | 8.01 | 1,030,8741.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.08 | 8.09 | 8.00 | 8.01 | 649,125649.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.08 | 8.12 | 8.05 | 8.08 | 1,004,5281.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.02 | 8.05 | 7.98 | 8.04 | 951,278951.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.00 | 8.02 | 7.97 | 8.01 | 513,388513.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.01 | 8.01 | 7.95 | 7.97 | 909,870909.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.06 | 8.09 | 8.00 | 8.03 | 802,710802.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.09 | 8.11 | 8.05 | 8.06 | 580,263580.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.05 | 8.08 | 8.02 | 8.06 | 952,878952.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.09 | 8.10 | 7.95 | 8.04 | 996,027996.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.08 | 8.10 | 8.05 | 8.10 | 977,575977.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.05 | 8.06 | 8.01 | 8.04 | 909,841909.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.09 | 8.10 | 8.02 | 8.04 | 758,055758.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.10 | 8.11 | 8.04 | 8.06 | 849,537849.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.10 | 8.10 | 8.07 | 8.10 | 907,820907.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.07 | 8.11 | 8.02 | 8.08 | 873,008873.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.12 | 8.13 | 8.09 | 8.11 | 706,544706.54k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.13 | 8.14 | 8.08 | 8.12 | 641,486641.49k |