Friday, September 20, 2024Fri, Sep 20, 2024 | 1,540.00 | 1,565.00 | 1,535.00 | 1,555.00 | 7,936,9007.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,550.00 | 1,555.00 | 1,540.00 | 1,545.00 | 10,075,00010.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,565.00 | 1,580.00 | 1,540.00 | 1,545.00 | 11,188,70011.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,540.00 | 1,575.00 | 1,540.00 | 1,565.00 | 8,892,9008.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,550.00 | 1,560.00 | 1,530.00 | 1,540.00 | 10,783,30010.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,545.00 | 1,565.00 | 1,540.00 | 1,545.00 | 10,413,70010.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,595.00 | 1,595.00 | 1,535.00 | 1,540.00 | 14,371,70014.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,590.00 | 1,595.00 | 1,570.00 | 1,575.00 | 9,702,2009.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,605.00 | 1,610.00 | 1,570.00 | 1,590.00 | 8,630,6008.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,615.00 | 1,640.00 | 1,585.00 | 1,605.00 | 17,824,50017.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,565.00 | 1,630.00 | 1,560.00 | 1,630.00 | 31,619,40031.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,580.00 | 1,585.00 | 1,550.00 | 1,560.00 | 12,113,20012.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,540.00 | 1,580.00 | 1,525.00 | 1,580.00 | 19,389,30019.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,595.00 | 1,600.00 | 1,525.00 | 1,535.00 | 26,469,70026.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,625.00 | 1,640.00 | 1,585.00 | 1,595.00 | 21,046,80021.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,640.00 | 1,660.00 | 1,610.00 | 1,615.00 | 19,050,40019.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,650.00 | 1,665.00 | 1,615.00 | 1,640.00 | 28,002,90028.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,585.00 | 1,660.00 | 1,585.00 | 1,650.00 | 44,420,40044.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,585.00 | 1,590.00 | 1,575.00 | 1,585.00 | 6,617,9006.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,585.00 | 1,600.00 | 1,580.00 | 1,580.00 | 11,655,40011.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,570.00 | 1,600.00 | 1,560.00 | 1,590.00 | 24,965,80024.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,590.00 | 1,615.00 | 1,570.00 | 1,570.00 | 18,872,50018.87m |