Friday, November 22, 2024Fri, Nov 22, 2024 | 20.14 | 20.45 | 20.14 | 20.34 | 42,53042.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.35 | 20.38 | 20.14 | 20.20 | 44,10644.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.37 | 20.44 | 20.19 | 20.29 | 15,72715.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.46 | 20.59 | 20.09 | 20.37 | 54,70254.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.27 | 20.56 | 20.06 | 20.46 | 40,09240.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.38 | 20.46 | 19.87 | 20.39 | 22,78922.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.74 | 20.97 | 20.50 | 20.64 | 48,17648.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.92 | 21.06 | 20.64 | 20.83 | 17,22817.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.09 | 21.09 | 20.70 | 20.83 | 34,50834.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.29 | 21.32 | 20.96 | 20.96 | 31,10031.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.07 | 21.33 | 21.07 | 21.29 | 17,51417.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.19 | 21.26 | 21.03 | 21.06 | 19,32919.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.18 | 21.21 | 20.93 | 20.93 | 27,30327.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.19 | 21.32 | 21.18 | 21.20 | 22,64522.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.08 | 21.23 | 21.08 | 21.18 | 13,36713.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.07 | 21.24 | 20.95 | 21.00 | 27,52427.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.09 | 21.14 | 20.88 | 20.91 | 37,41537.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.84 | 21.04 | 20.83 | 21.00 | 22,92622.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.88 | 20.97 | 20.80 | 20.83 | 44,97744.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.19 | 21.23 | 20.87 | 20.90 | 34,12334.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.27 | 21.37 | 21.12 | 21.14 | 27,33927.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.24 | 21.31 | 21.09 | 21.20 | 25,50425.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.37 | 21.41 | 21.13 | 21.17 | 52,61952.62k |