Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.86 | 20.06 | 19.80 | 20.04 | 58,86558.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.74 | 19.85 | 19.69 | 19.82 | 46,94946.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.83 | 19.85 | 19.71 | 19.74 | 39,75339.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.74 | 19.77 | 19.66 | 19.75 | 50,04850.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.62 | 19.70 | 19.55 | 19.64 | 22,00222.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.59 | 19.73 | 19.59 | 19.70 | 27,29327.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.73 | 19.76 | 19.51 | 19.61 | 60,19460.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.70 | 19.80 | 19.66 | 19.71 | 22,05922.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.64 | 19.76 | 19.60 | 19.70 | 48,94148.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.70 | 19.78 | 19.58 | 19.65 | 73,42773.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.77 | 19.83 | 19.69 | 19.73 | 42,31042.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.73 | 19.84 | 19.70 | 19.76 | 52,53652.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.77 | 19.81 | 19.65 | 19.73 | 51,21651.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.67 | 19.80 | 19.67 | 19.75 | 43,76443.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.56 | 19.77 | 19.55 | 19.72 | 66,61166.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.42 | 19.64 | 19.42 | 19.60 | 53,21253.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.41 | 19.48 | 19.37 | 19.46 | 26,55026.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.41 | 19.54 | 19.34 | 19.49 | 32,58532.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.42 | 19.55 | 19.39 | 19.43 | 84,20984.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.40 | 19.42 | 19.28 | 19.39 | 39,04739.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.40 | 19.40 | 19.23 | 19.37 | 98,66098.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.33 | 19.42 | 19.20 | 19.30 | 78,55478.55k |