Menu Search
Equities

JPMorgan Chase & Co

JPM*:MEX

JPMorgan Chase & Co

Actions
FinancialsBanks
  • Price (MXN)4,916.49
  • Today's Change33.26 / 0.68%
  • Shares traded2.38k
  • 1 Year change+86.51%
  • Beta--
Data delayed at least 20 minutes, as of Nov 21 2024 15:45 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20244,916.494,916.494,916.494,916.492,3802.38k
Wednesday, November 20, 2024Wed, Nov 20, 20244,875.004,883.234,866.004,883.236,4056.41k
Tuesday, November 19, 2024Tue, Nov 19, 20245,026.555,026.554,914.004,929.99182182.00
Friday, November 15, 2024Fri, Nov 15, 20244,997.604,997.604,970.004,994.854242.00
Thursday, November 14, 2024Thu, Nov 14, 20244,990.524,990.524,955.004,955.00333333.00
Wednesday, November 13, 2024Wed, Nov 13, 20245,000.005,000.004,975.004,975.001,1911.19k
Tuesday, November 12, 2024Tue, Nov 12, 20244,920.004,944.404,920.004,925.00500500.00
Monday, November 11, 2024Mon, Nov 11, 20244,955.004,955.004,910.904,935.411,3381.34k
Friday, November 08, 2024Fri, Nov 08, 20244,798.004,808.004,781.304,808.00122122.00
Thursday, November 07, 2024Thu, Nov 07, 20244,737.434,752.004,682.004,700.003,1883.19k
Wednesday, November 06, 2024Wed, Nov 06, 20244,900.004,967.004,900.004,956.453,4643.46k
Tuesday, November 05, 2024Tue, Nov 05, 20244,463.004,463.004,447.004,447.00291291.00
Monday, November 04, 2024Mon, Nov 04, 20244,422.004,450.004,422.004,429.386,8756.88k
Friday, November 01, 2024Fri, Nov 01, 20244,504.504,553.204,504.504,553.203,7383.74k
Thursday, October 31, 2024Thu, Oct 31, 20244,494.984,494.984,453.504,453.50366366.00
Wednesday, October 30, 2024Wed, Oct 30, 20244,512.774,553.694,512.774,517.57133133.00
Tuesday, October 29, 2024Tue, Oct 29, 20244,485.004,485.004,474.004,480.007474.00
Monday, October 28, 2024Mon, Oct 28, 20244,495.304,500.004,483.004,500.00969969.00
Thursday, October 24, 2024Thu, Oct 24, 20244,410.004,445.004,410.004,445.001,1431.14k
Wednesday, October 23, 2024Wed, Oct 23, 20244,480.004,480.004,447.004,447.004848.00
Tuesday, October 22, 2024Tue, Oct 22, 20244,416.944,466.004,416.944,464.001,9231.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 09:45 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.