Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.12 | 188.88 | 186.00 | 187.16 | 5,1665.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.16 | 188.84 | 185.74 | 188.00 | 6,9997.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.06 | 187.18 | 183.44 | 186.76 | 5,3375.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.02 | 187.46 | 183.52 | 184.30 | 6,7196.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.00 | 188.98 | 186.00 | 186.32 | 6,0656.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.32 | 188.50 | 183.34 | 188.50 | 7,1407.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 200.60 | 200.60 | 182.44 | 186.54 | 12,35312.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.28 | 197.40 | 191.12 | 196.60 | 5,4375.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.34 | 197.46 | 190.62 | 191.70 | 6,3156.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 197.36 | 199.16 | 194.62 | 195.94 | 5,4585.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.98 | 200.70 | 196.12 | 198.08 | 10,14110.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.75 | 204.45 | 198.40 | 198.40 | 19,71719.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.90 | 205.50 | 201.85 | 204.55 | 32,65632.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 201.30 | 203.00 | 198.76 | 203.00 | 6,9616.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 199.28 | 201.35 | 197.96 | 200.70 | 26,90126.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.04 | 199.72 | 196.10 | 199.48 | 3,1283.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.62 | 197.58 | 195.42 | 196.98 | 12,71312.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 195.56 | 197.26 | 194.62 | 196.00 | 8,0528.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 194.64 | 196.36 | 193.94 | 194.80 | 7,5267.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 192.10 | 194.52 | 192.02 | 194.02 | 2,0432.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 192.66 | 193.72 | 191.40 | 192.60 | 2,4492.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 194.04 | 195.08 | 192.28 | 193.16 | 2,3312.33k |