Thursday, September 19, 2024Thu, Sep 19, 2024 | 209.78 | 211.01 | 207.34 | 210.37 | 3,344,7773.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 209.01 | 211.34 | 206.70 | 207.53 | 8,259,8768.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.73 | 209.93 | 207.66 | 209.25 | 7,573,3457.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.83 | 208.21 | 205.59 | 207.86 | 8,634,9368.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 206.86 | 207.85 | 203.02 | 204.32 | 10,226,69410.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 207.65 | 208.78 | 204.89 | 206.60 | 9,055,7569.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.25 | 207.70 | 201.83 | 207.23 | 13,658,74313.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.60 | 218.64 | 200.61 | 205.56 | 28,406,90328.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.19 | 218.15 | 214.18 | 216.81 | 8,935,0748.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 217.60 | 218.74 | 211.09 | 212.46 | 7,776,9987.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.15 | 220.80 | 216.03 | 217.63 | 8,067,8748.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 221.04 | 222.07 | 217.21 | 219.33 | 7,389,4747.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 222.30 | 224.10 | 219.24 | 220.30 | 8,956,0898.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.50 | 225.48 | 221.93 | 224.80 | 8,574,1288.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.15 | 222.98 | 218.94 | 222.21 | 6,416,1496.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 219.25 | 222.21 | 219.19 | 221.29 | 6,506,4026.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.51 | 220.42 | 219.19 | 220.18 | 5,185,2215.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 219.01 | 219.68 | 218.05 | 219.17 | 5,105,2455.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 217.60 | 219.19 | 216.50 | 218.31 | 7,213,9817.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 214.58 | 216.80 | 214.34 | 216.63 | 5,247,0985.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 214.43 | 215.00 | 212.84 | 214.60 | 5,202,4725.20m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 215.00 | 216.00 | 213.68 | 214.52 | 5,640,2235.64m |