Friday, November 08, 2024Fri, Nov 08, 2024 | 25.45 | 25.65 | 25.45 | 25.61 | 191,465191.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.37 | 25.49 | 25.34 | 25.41 | 156,068156.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.26 | 25.40 | 25.25 | 25.37 | 94,91794.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.31 | 25.42 | 25.26 | 25.34 | 83,24483.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.26 | 25.37 | 25.25 | 25.28 | 109,689109.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.35 | 25.40 | 25.23 | 25.23 | 121,601121.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.58 | 25.76 | 25.54 | 25.71 | 375,533375.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.61 | 25.70 | 25.57 | 25.57 | 112,547112.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.55 | 25.65 | 25.52 | 25.64 | 74,43174.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.59 | 25.68 | 25.50 | 25.59 | 80,45780.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.67 | 25.73 | 25.53 | 25.58 | 134,131134.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.60 | 25.68 | 25.56 | 25.63 | 139,307139.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.36 | 25.65 | 25.35 | 25.60 | 522,348522.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.37 | 25.44 | 25.35 | 25.37 | 101,015101.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.41 | 25.45 | 25.31 | 25.36 | 126,945126.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.43 | 25.47 | 25.41 | 25.42 | 48,37248.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.47 | 25.51 | 25.41 | 25.46 | 97,45697.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.46 | 25.48 | 25.39 | 25.43 | 153,033153.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.41 | 25.51 | 25.40 | 25.42 | 71,61971.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.45 | 25.48 | 25.38 | 25.41 | 91,85891.86k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.40 | 25.50 | 25.39 | 25.41 | 92,87092.87k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.43 | 25.45 | 25.35 | 25.42 | 137,470137.47k |