Friday, November 08, 2024Fri, Nov 08, 2024 | 25.21 | 25.55 | 25.20 | 25.50 | 171,304171.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.21 | 25.27 | 25.17 | 25.22 | 96,89496.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.99 | 25.28 | 24.90 | 25.20 | 321,141321.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.01 | 25.14 | 25.01 | 25.08 | 73,54473.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.93 | 25.11 | 24.93 | 25.04 | 82,81782.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.10 | 25.18 | 24.89 | 24.89 | 236,081236.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.20 | 25.50 | 25.19 | 25.45 | 280,156280.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.24 | 25.34 | 25.20 | 25.22 | 82,13082.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.24 | 25.28 | 25.11 | 25.28 | 97,03897.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.27 | 25.34 | 25.17 | 25.27 | 87,66587.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.30 | 25.34 | 25.22 | 25.24 | 62,51662.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.30 | 25.32 | 25.21 | 25.30 | 68,89568.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.19 | 25.28 | 25.15 | 25.25 | 92,74392.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.20 | 25.28 | 25.17 | 25.25 | 106,246106.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.20 | 25.29 | 25.15 | 25.19 | 58,31358.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.31 | 25.33 | 25.23 | 25.23 | 68,86368.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.30 | 25.34 | 25.26 | 25.30 | 77,49477.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.26 | 25.30 | 25.25 | 25.30 | 100,033100.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.23 | 25.32 | 25.23 | 25.27 | 75,14175.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.19 | 25.25 | 25.17 | 25.20 | 129,381129.38k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.14 | 25.25 | 25.14 | 25.22 | 129,016129.02k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.23 | 25.34 | 25.12 | 25.19 | 85,68785.69k |