Friday, November 22, 2024Fri, Nov 22, 2024 | 25.14 | 25.29 | 25.12 | 25.17 | 42,81442.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.05 | 25.19 | 25.02 | 25.19 | 59,62159.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.07 | 25.10 | 24.98 | 24.99 | 141,246141.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.13 | 25.18 | 25.03 | 25.11 | 109,808109.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.17 | 25.20 | 25.12 | 25.15 | 49,34549.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.11 | 25.15 | 25.11 | 25.15 | 111,010111.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.18 | 25.18 | 25.10 | 25.11 | 108,289108.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.20 | 25.26 | 25.13 | 25.15 | 91,94591.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.28 | 25.37 | 25.17 | 25.17 | 86,33486.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.47 | 25.55 | 25.25 | 25.30 | 60,96760.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.21 | 25.55 | 25.20 | 25.50 | 171,304171.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.21 | 25.27 | 25.17 | 25.22 | 96,89496.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.99 | 25.28 | 24.90 | 25.20 | 321,141321.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.01 | 25.14 | 25.01 | 25.08 | 73,54473.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.93 | 25.11 | 24.93 | 25.04 | 82,81782.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.10 | 25.18 | 24.89 | 24.89 | 236,081236.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.20 | 25.50 | 25.19 | 25.45 | 280,156280.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.24 | 25.34 | 25.20 | 25.22 | 82,13082.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.24 | 25.28 | 25.11 | 25.28 | 97,03897.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.27 | 25.34 | 25.17 | 25.27 | 87,66587.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.30 | 25.34 | 25.22 | 25.24 | 62,51662.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.30 | 25.32 | 25.21 | 25.30 | 68,89568.90k |