Friday, November 08, 2024Fri, Nov 08, 2024 | 19.85 | 20.04 | 19.77 | 19.98 | 164,718164.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.70 | 19.86 | 19.62 | 19.75 | 179,154179.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.95 | 19.95 | 19.58 | 19.64 | 493,288493.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.05 | 20.22 | 19.98 | 20.18 | 172,022172.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.78 | 20.10 | 19.78 | 20.01 | 169,182169.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.03 | 20.04 | 19.65 | 19.70 | 206,874206.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.06 | 20.29 | 19.96 | 20.21 | 381,074381.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.18 | 20.34 | 20.03 | 20.06 | 305,791305.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.06 | 20.14 | 20.00 | 20.09 | 131,660131.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.30 | 20.34 | 20.10 | 20.17 | 451,128451.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.35 | 20.43 | 20.22 | 20.23 | 129,592129.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.35 | 20.43 | 20.22 | 20.27 | 166,975166.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.62 | 20.68 | 20.27 | 20.28 | 302,814302.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.66 | 20.80 | 20.56 | 20.72 | 176,575176.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.85 | 20.86 | 20.44 | 20.65 | 237,143237.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.13 | 21.19 | 20.92 | 20.92 | 200,302200.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.13 | 21.13 | 20.97 | 21.10 | 110,399110.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.13 | 21.24 | 21.12 | 21.15 | 154,564154.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.02 | 21.19 | 21.02 | 21.08 | 116,103116.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.83 | 20.97 | 20.78 | 20.92 | 85,02185.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.64 | 20.90 | 20.57 | 20.86 | 151,136151.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.94 | 21.00 | 20.63 | 20.69 | 289,717289.72k |