Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.29 | 19.47 | 19.26 | 19.38 | 58,17158.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.20 | 19.29 | 19.14 | 19.24 | 135,726135.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.57 | 19.58 | 19.22 | 19.26 | 230,341230.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.54 | 19.67 | 19.51 | 19.56 | 175,936175.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.63 | 19.65 | 19.45 | 19.56 | 271,473271.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.57 | 19.76 | 19.51 | 19.68 | 203,131203.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.58 | 19.65 | 19.40 | 19.50 | 181,610181.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.68 | 19.75 | 19.36 | 19.45 | 576,584576.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.04 | 20.04 | 19.75 | 19.75 | 359,651359.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.85 | 20.04 | 19.77 | 19.98 | 164,718164.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.70 | 19.86 | 19.62 | 19.75 | 179,154179.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.95 | 19.95 | 19.58 | 19.64 | 493,288493.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.05 | 20.22 | 19.98 | 20.18 | 172,022172.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.78 | 20.10 | 19.78 | 20.01 | 169,182169.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.03 | 20.04 | 19.65 | 19.70 | 206,874206.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.06 | 20.29 | 19.96 | 20.21 | 381,074381.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.18 | 20.34 | 20.03 | 20.06 | 305,791305.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.06 | 20.14 | 20.00 | 20.09 | 131,660131.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.30 | 20.34 | 20.10 | 20.17 | 451,128451.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.35 | 20.43 | 20.22 | 20.23 | 129,592129.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.35 | 20.43 | 20.22 | 20.27 | 166,975166.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.62 | 20.68 | 20.27 | 20.28 | 302,814302.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.66 | 20.80 | 20.56 | 20.72 | 176,575176.58k |