Friday, November 08, 2024Fri, Nov 08, 2024 | 136.20 | 138.30 | 136.05 | 136.49 | 35,49635.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.00 | 140.00 | 133.80 | 134.62 | 43,54343.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 136.23 | 140.66 | 134.44 | 140.66 | 164,508164.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.84 | 128.84 | 126.48 | 127.20 | 8,3348.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.00 | 130.00 | 126.66 | 127.56 | 38,42538.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.14 | 131.90 | 128.74 | 131.13 | 49,94449.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.50 | 130.48 | 128.43 | 128.85 | 25,53425.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.37 | 130.69 | 128.19 | 129.53 | 11,23911.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.98 | 129.24 | 127.46 | 129.00 | 5,6845.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.37 | 128.99 | 126.50 | 128.99 | 9,3129.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.65 | 128.45 | 126.15 | 127.23 | 20,28020.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.00 | 127.74 | 126.36 | 127.52 | 9,6679.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.73 | 128.73 | 126.80 | 127.70 | 8,2728.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 127.35 | 128.10 | 125.84 | 128.00 | 5,8605.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 128.97 | 129.00 | 126.90 | 127.36 | 63,67463.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 127.19 | 128.70 | 126.11 | 128.69 | 32,30432.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.55 | 128.20 | 126.50 | 127.19 | 35,54635.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 126.72 | 127.34 | 124.98 | 126.33 | 29,36129.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 124.50 | 127.30 | 124.50 | 126.22 | 32,00232.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 125.31 | 125.39 | 122.45 | 123.72 | 19,74519.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 119.98 | 126.35 | 118.89 | 125.31 | 262,723262.72k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 118.85 | 119.75 | 118.15 | 118.91 | 62,46162.46k |