Thursday, November 21, 2024Thu, Nov 21, 2024 | 140.55 | 142.13 | 140.40 | 141.79 | 10,30210.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.48 | 142.48 | 138.96 | 139.84 | 19,21919.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 140.98 | 142.64 | 139.66 | 141.06 | 21,05221.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 141.07 | 141.07 | 139.30 | 140.89 | 19,88419.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.42 | 141.96 | 137.28 | 140.51 | 23,34723.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 138.78 | 139.25 | 137.05 | 138.43 | 15,08615.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.99 | 140.25 | 137.40 | 137.40 | 28,86928.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.20 | 138.30 | 136.05 | 136.49 | 35,49635.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.00 | 140.00 | 133.80 | 134.62 | 43,54343.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 136.23 | 140.66 | 134.44 | 140.66 | 164,508164.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.84 | 128.84 | 126.48 | 127.20 | 8,3348.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.00 | 130.00 | 126.66 | 127.56 | 38,42538.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.14 | 131.90 | 128.74 | 131.13 | 49,94449.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.50 | 130.48 | 128.43 | 128.85 | 25,53425.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.37 | 130.69 | 128.19 | 129.53 | 11,23911.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.98 | 129.24 | 127.46 | 129.00 | 5,6845.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.37 | 128.99 | 126.50 | 128.99 | 9,3129.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.65 | 128.45 | 126.15 | 127.23 | 20,28020.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.00 | 127.74 | 126.36 | 127.52 | 9,6679.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.73 | 128.73 | 126.80 | 127.70 | 8,2728.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 127.35 | 128.10 | 125.84 | 128.00 | 5,8605.86k |