Friday, September 20, 2024Fri, Sep 20, 2024 | 814.10 | 844.15 | 813.00 | 826.40 | 9,6849.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 830.10 | 834.95 | 803.45 | 814.10 | 6,0696.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 830.00 | 835.00 | 815.25 | 820.40 | 8,5098.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 835.00 | 850.95 | 815.20 | 834.95 | 7,4507.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 827.60 | 847.00 | 827.60 | 835.00 | 4,4654.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 820.00 | 838.00 | 817.50 | 824.85 | 8,5788.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 837.95 | 837.95 | 805.00 | 817.00 | 6,3716.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 829.90 | 830.55 | 810.05 | 818.00 | 4,6524.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 812.40 | 825.95 | 811.55 | 825.00 | 5,8555.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 817.80 | 824.95 | 806.05 | 810.00 | 8,0068.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 840.00 | 844.15 | 815.35 | 824.70 | 15,69915.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 855.00 | 855.00 | 826.00 | 834.90 | 12,17012.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 855.00 | 859.25 | 836.00 | 845.00 | 8,7498.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 850.70 | 860.30 | 841.10 | 841.15 | 3,8183.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 878.95 | 878.95 | 840.00 | 848.00 | 9,8839.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 859.90 | 867.70 | 840.50 | 845.00 | 4,9414.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 851.40 | 864.15 | 845.05 | 851.00 | 6,6996.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 872.10 | 914.00 | 845.00 | 862.00 | 53,15553.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 870.80 | 889.65 | 855.05 | 859.00 | 5,9135.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 878.80 | 895.85 | 865.20 | 870.80 | 9,8079.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 860.65 | 899.65 | 851.15 | 869.90 | 22,12122.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 866.00 | 879.40 | 855.00 | 855.00 | 7,8637.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 849.05 | 887.00 | 846.50 | 862.80 | 13,17213.17k |