Friday, September 20, 2024Fri, Sep 20, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 151151.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 13,80013.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 29,00029.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0509 | 0.0514 | 0.0509 | 0.0514 | 30,04330.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 20,00020.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0517 | 0.0517 | 0.0515 | 0.0515 | 51,00051.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.051 | 0.0519 | 0.051 | 0.0519 | 50,00050.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0503 | 0.0525 | 0.0503 | 0.0512 | 70,30470.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.049 | 0.0512 | 0.0478 | 0.0512 | 281,360281.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,87529.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000110.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,05050.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0495 | 0.0495 | 0.049 | 0.049 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.05 | 0.0455 | 0.048 | 31,78531.79k |