Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.37 | 17.48 | 17.19 | 17.20 | 12,861,01112.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.48 | 17.48 | 17.17 | 17.38 | 13,596,84913.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.45 | 17.70 | 17.21 | 17.36 | 15,608,26715.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.38 | 17.54 | 17.22 | 17.32 | 12,151,57712.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.40 | 17.44 | 17.06 | 17.27 | 14,545,55114.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.58 | 17.64 | 17.10 | 17.20 | 13,175,64813.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.37 | 17.65 | 17.34 | 17.58 | 13,384,48313.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.55 | 17.55 | 17.01 | 17.34 | 18,326,27718.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.97 | 18.10 | 17.41 | 17.55 | 24,176,03324.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.10 | 18.14 | 17.88 | 17.94 | 11,983,14011.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.99 | 18.45 | 17.84 | 17.97 | 21,651,19321.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.91 | 18.48 | 17.90 | 18.08 | 33,706,65033.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.10 | 18.14 | 17.60 | 17.91 | 22,657,06522.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.95 | 18.11 | 17.90 | 17.94 | 13,354,59613.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.14 | 18.14 | 17.87 | 17.96 | 19,298,06419.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.25 | 18.44 | 18.00 | 18.05 | 21,066,19621.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.31 | 18.33 | 18.00 | 18.26 | 19,676,89119.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.58 | 18.62 | 18.15 | 18.22 | 18,293,70518.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.77 | 18.94 | 18.40 | 18.55 | 33,803,89733.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.88 | 18.96 | 18.40 | 18.58 | 32,947,65932.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.19 | 19.00 | 18.13 | 18.71 | 71,439,14871.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.13 | 18.30 | 17.97 | 18.14 | 20,363,00820.36m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.98 | 18.34 | 17.80 | 18.03 | 29,894,31029.89m |