Friday, November 22, 2024Fri, Nov 22, 2024 | 184.55 | 190.00 | 184.55 | 188.20 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 186.85 | 191.35 | 186.50 | 186.50 | 1414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 191.45 | 194.05 | 186.35 | 190.45 | 136136.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.85 | 186.40 | 179.65 | 181.10 | 4545.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 188.95 | 188.95 | 185.45 | 185.45 | 121121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 191.45 | 191.45 | 187.65 | 187.65 | 281281.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 204.30 | 205.90 | 193.10 | 193.10 | 222222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 203.20 | 211.40 | 202.40 | 209.20 | 2121.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.70 | 223.40 | 204.90 | 204.90 | 264264.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.40 | 219.90 | 213.40 | 219.90 | 7777.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.90 | 213.20 | 205.60 | 213.20 | 3939.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.85 | 203.30 | 199.75 | 203.30 | 8888.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 209.60 | 210.40 | 192.60 | 192.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 196.75 | 199.30 | 196.40 | 197.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 196.70 | 199.35 | 196.50 | 198.65 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 196.30 | 199.05 | 196.30 | 198.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.45 | 197.60 | 196.55 | 197.15 | 7878.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 202.30 | 202.30 | 199.95 | 199.95 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 202.20 | 204.20 | 202.00 | 203.50 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.40 | 205.40 | 202.80 | 203.50 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 197.65 | 201.90 | 197.65 | 201.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 197.45 | 201.30 | 197.45 | 199.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 199.45 | 200.50 | 197.95 | 197.95 | 172172.00 |