Wednesday, November 13, 2024Wed, Nov 13, 2024 | 203.20 | 211.40 | 202.40 | 209.20 | 2121.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.70 | 223.40 | 204.90 | 204.90 | 264264.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.40 | 219.90 | 213.40 | 219.90 | 7777.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.90 | 213.20 | 205.60 | 213.20 | 3939.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.85 | 203.30 | 199.75 | 203.30 | 8888.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 209.60 | 210.40 | 192.60 | 192.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 196.75 | 199.30 | 196.40 | 197.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 196.70 | 199.35 | 196.50 | 198.65 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 196.30 | 199.05 | 196.30 | 198.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.45 | 197.60 | 196.55 | 197.15 | 7878.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 202.30 | 202.30 | 199.95 | 199.95 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 202.20 | 204.20 | 202.00 | 203.50 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.40 | 205.40 | 202.80 | 203.50 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 197.65 | 201.90 | 197.65 | 201.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 197.45 | 201.30 | 197.45 | 199.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 199.45 | 200.50 | 197.95 | 197.95 | 172172.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 201.90 | 201.90 | 199.65 | 199.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 198.45 | 205.00 | 198.45 | 205.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 197.25 | 200.60 | 196.40 | 198.50 | 312312.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 201.10 | 202.20 | 200.70 | 201.70 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 194.20 | 202.70 | 194.20 | 202.70 | 424424.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 196.70 | 197.40 | 194.50 | 197.40 | 3737.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 195.65 | 199.15 | 195.60 | 196.90 | 200200.00 |