Friday, November 22, 2024Fri, Nov 22, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 5555.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 186.00 | 193.70 | 186.00 | 186.50 | 324324.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 191.90 | 196.95 | 191.90 | 196.95 | 147147.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.30 | 184.30 | 178.25 | 178.25 | 1,7921.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 188.30 | 188.30 | 185.50 | 185.50 | 924924.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 190.95 | 192.30 | 189.65 | 190.15 | 1,3481.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 204.00 | 204.00 | 194.20 | 194.20 | 869869.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 203.00 | 203.10 | 203.00 | 203.10 | 318318.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 218.70 | 219.00 | 205.00 | 207.60 | 965965.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.70 | 219.90 | 210.70 | 219.90 | 603603.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.50 | 215.00 | 205.50 | 215.00 | 317317.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 764764.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 211.00 | 213.00 | 190.75 | 196.15 | 1,3381.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 196.20 | 198.65 | 196.20 | 198.65 | 3737.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 199.00 | 199.00 | 196.45 | 196.45 | 201201.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 196.70 | 196.70 | 196.25 | 196.25 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 190190.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 202.30 | 203.90 | 202.30 | 203.90 | 158158.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.20 | 206.90 | 203.20 | 205.00 | 501501.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 147147.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 174174.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 352352.00 |