Wednesday, November 13, 2024Wed, Nov 13, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 204204.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 220.40 | 220.40 | 207.30 | 207.30 | 278278.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 215.10 | 220.30 | 215.10 | 220.30 | 326326.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 207.00 | 215.10 | 207.00 | 215.10 | 112112.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 208.40 | 211.80 | 198.65 | 198.65 | 1,0181.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 198.85 | 198.85 | 198.85 | 198.85 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 198.85 | 198.85 | 198.85 | 198.85 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 198.85 | 198.85 | 198.85 | 198.85 | 136136.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 4444.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 4242.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.50 | 205.50 | 203.80 | 203.80 | 132132.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 7676.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.80 | 200.80 | 199.25 | 199.25 | 458458.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 278278.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 200.00 | 200.50 | 200.00 | 200.50 | 244244.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 8080.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 4242.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 197.85 | 200.50 | 197.85 | 200.50 | 876876.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 198.45 | 198.45 | 198.30 | 198.30 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 196.15 | 199.05 | 196.15 | 199.05 | 468468.00 |