Thursday, November 21, 2024Thu, Nov 21, 2024 | 187.30 | 193.40 | 187.00 | 187.00 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.00 | 194.00 | 186.60 | 187.35 | 156156.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 185.30 | 186.40 | 178.00 | 181.30 | 547547.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 189.55 | 189.55 | 189.55 | 189.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.05 | 192.05 | 187.90 | 190.30 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 203.90 | 208.90 | 203.90 | 208.00 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 215.30 | 219.70 | 214.60 | 219.70 | 116116.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 206.60 | 211.80 | 206.60 | 211.80 | 8484.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 112112.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.00 | 213.00 | 193.10 | 198.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 197.30 | 200.60 | 197.00 | 200.60 | 4848.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 197.20 | 198.65 | 196.95 | 197.85 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 196.80 | 200.70 | 196.80 | 199.15 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 198.60 | 198.60 | 197.90 | 197.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 203.20 | 203.20 | 198.90 | 198.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 203.50 | 203.90 | 199.60 | 199.60 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.10 | 206.10 | 203.40 | 203.70 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 198.50 | 203.60 | 198.50 | 203.60 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 198.15 | 198.15 | 198.00 | 198.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.10 | 200.10 | 198.20 | 198.20 | 00.00 |