Friday, September 20, 2024Fri, Sep 20, 2024 | 1.86 | 1.90 | 1.83 | 1.87 | 17,01917.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 40,11140.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.86 | 1.91 | 1.80 | 1.85 | 136,191136.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.74 | 1.86 | 1.74 | 1.86 | 52,06152.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 50,81050.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.70 | 1.75 | 1.70 | 1.75 | 85,34885.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.62 | 1.72 | 1.62 | 1.71 | 80,65180.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.42 | 1.68 | 1.42 | 1.68 | 90,01390.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.62 | 1.55 | 1.62 | 123,029123.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.69 | 1.63 | 1.65 | 101,672101.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.71 | 1.71 | 1.64 | 1.65 | 92,96092.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.73 | 1.65 | 1.70 | 82,97382.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.97 | 1.97 | 1.69 | 1.70 | 153,384153.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.80 | 1.80 | 1.69 | 1.73 | 172,986172.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.89 | 1.89 | 1.81 | 1.84 | 45,15045.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.84 | 1.88 | 1.84 | 1.87 | 50,30450.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.89 | 1.89 | 1.83 | 1.84 | 64,37764.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.87 | 1.90 | 1.84 | 1.89 | 27,49827.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.84 | 1.95 | 1.84 | 1.90 | 23,56823.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.87 | 1.92 | 1.86 | 1.89 | 132,479132.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.83 | 1.90 | 1.83 | 1.90 | 9,7489.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.90 | 1.91 | 1.84 | 1.85 | 55,42855.43k |