Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.51 | 1.57 | 1.51 | 1.56 | 88,39788.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.50 | 1.51 | 1.44 | 1.46 | 165,893165.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 70,11270.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.42 | 1.49 | 1.40 | 1.46 | 57,76157.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 32,68532.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.41 | 1.47 | 1.41 | 1.44 | 13,03813.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.41 | 1.48 | 1.39 | 1.42 | 120,846120.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.45 | 1.50 | 1.45 | 1.49 | 62,90262.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.56 | 1.44 | 1.46 | 109,663109.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.57 | 1.57 | 1.47 | 1.49 | 59,74459.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.56 | 1.56 | 1.54 | 1.56 | 39,26039.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.55 | 1.56 | 1.51 | 1.55 | 46,09146.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 19,19019.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.54 | 1.56 | 1.51 | 1.52 | 45,56345.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.53 | 1.54 | 1.49 | 1.49 | 18,67018.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.55 | 1.55 | 1.50 | 1.53 | 53,47653.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.53 | 1.57 | 1.52 | 1.56 | 65,90965.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 59,88959.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.66 | 1.66 | 1.56 | 1.56 | 57,34057.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.67 | 1.68 | 1.65 | 1.67 | 10,54910.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.65 | 1.68 | 1.64 | 1.65 | 15,75915.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.75 | 1.75 | 1.67 | 1.68 | 60,80560.81k |