| Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.72 | 37.72 | 37.15 | 37.44 | 49,07749.08k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.36 | 37.52 | 37.13 | 37.22 | 16,59816.60k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.73 | 37.16 | 36.73 | 37.13 | 50,49650.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 37.34 | 37.88 | 37.34 | 37.54 | 33,87933.88k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 37.70 | 38.13 | 37.39 | 38.13 | 90,55390.55k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.71 | 38.81 | 38.42 | 38.42 | 37,08137.08k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.51 | 39.66 | 39.19 | 39.64 | 42,50842.51k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.71 | 40.11 | 39.71 | 40.10 | 46,89346.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.55 | 40.46 | 39.26 | 40.00 | 69,50569.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.21 | 40.54 | 40.00 | 40.40 | 37,19437.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.98 | 40.32 | 38.98 | 39.83 | 22,46922.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.68 | 38.87 | 38.54 | 38.55 | 11,79211.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.87 | 40.80 | 39.62 | 40.65 | 29,76429.76k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.33 | 42.15 | 40.06 | 41.09 | 42,17742.18k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.66 | 39.81 | 39.41 | 39.74 | 15,18015.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.89 | 38.94 | 38.16 | 38.78 | 10,01110.01k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.00 | 37.66 | 35.86 | 37.66 | 6,5576.56k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.44 | 36.63 | 36.12 | 36.25 | 16,73416.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.56 | 36.79 | 36.29 | 36.32 | 15,26315.26k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.50 | 36.60 | 36.34 | 36.53 | 11,76911.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.81 | 36.11 | 35.81 | 36.11 | 8,5208.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.14 | 35.61 | 34.97 | 35.20 | 13,31313.31k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.90 | 36.10 | 35.60 | 35.89 | 8,8648.86k |
