Monday, November 11, 2024Mon, Nov 11, 2024 | 0.10 | 0.10 | 0.0944 | 0.10 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0939 | 0.0939 | 0.0907 | 0.0907 | 7,0457.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0802 | 0.0845 | 0.074 | 0.0845 | 7,0007.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.095 | 0.0986 | 0.095 | 0.0986 | 11,75011.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0984 | 0.0984 | 0.08 | 0.08 | 34,52534.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0976 | 0.0976 | 0.0839 | 0.0935 | 48,00048.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1,7501.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 1,0071.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 5,0005.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 200200.00 |