Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.23 | 9.25 | 9.08 | 9.13 | 147,361147.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.12 | 9.24 | 9.08 | 9.14 | 146,234146.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.27 | 9.35 | 9.07 | 9.11 | 117,118117.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.16 | 9.27 | 9.15 | 9.23 | 141,430141.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.00 | 9.18 | 8.99 | 9.16 | 118,332118.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.07 | 9.12 | 9.05 | 9.11 | 83,95483.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.02 | 9.07 | 8.93 | 9.05 | 95,34095.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.09 | 9.09 | 9.04 | 9.04 | 96,62896.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.05 | 9.10 | 8.95 | 9.09 | 100,824100.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.96 | 8.99 | 8.91 | 8.99 | 51,85151.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.98 | 9.05 | 8.95 | 8.96 | 69,68869.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.86 | 9.01 | 8.86 | 8.98 | 208,091208.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.95 | 9.03 | 8.92 | 8.99 | 65,81465.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.95 | 9.03 | 8.93 | 8.96 | 87,19887.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.83 | 8.94 | 8.73 | 8.91 | 144,623144.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.89 | 8.90 | 8.81 | 8.82 | 112,070112.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.83 | 8.87 | 8.82 | 8.87 | 52,74552.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.87 | 8.98 | 8.83 | 8.87 | 113,375113.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.62 | 8.88 | 8.60 | 8.81 | 166,402166.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.54 | 8.58 | 8.50 | 8.57 | 42,00642.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.53 | 8.55 | 8.45 | 8.52 | 51,71251.71k |