Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0075 | 0.0084 | 0.0075 | 0.0078 | 280,619280.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0078 | 0.009 | 0.0078 | 0.008 | 363,068363.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0078 | 0.008 | 0.0078 | 0.0078 | 557,953557.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0086 | 0.0089 | 0.0077 | 0.0084 | 210,021210.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0073 | 0.0095 | 0.0073 | 0.0088 | 330,374330.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0083 | 0.0095 | 0.008 | 0.008 | 423,544423.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0088 | 0.0092 | 0.008 | 0.0088 | 526,120526.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.009 | 0.0095 | 0.0083 | 0.0087 | 129,214129.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0074 | 0.0094 | 0.0074 | 0.009 | 4,031,2334.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.009 | 0.0092 | 0.0081 | 0.0081 | 255,359255.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0078 | 0.009 | 0.0078 | 0.0084 | 29,66029.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0081 | 0.009 | 0.0076 | 0.0081 | 1,259,4821.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0094 | 0.0094 | 0.0078 | 0.0082 | 506,558506.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.008 | 0.0098 | 0.008 | 0.009 | 842,204842.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0078 | 0.009 | 0.0078 | 0.009 | 745,135745.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.008 | 0.0095 | 0.008 | 0.0085 | 157,722157.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0085 | 0.0088 | 0.008 | 0.008 | 1,079,2761.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0098 | 0.0098 | 0.0082 | 0.009 | 921,492921.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0087 | 0.009 | 0.008 | 0.0086 | 1,272,1721.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0098 | 0.0098 | 0.0081 | 0.0086 | 395,102395.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.008 | 0.009 | 0.008 | 0.0085 | 1,378,3391.38m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0098 | 0.0098 | 0.008 | 0.0088 | 598,846598.85k |