Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.56 | 4.62 | 4.40 | 4.48 | 333,702333.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.42 | 4.56 | 4.42 | 4.51 | 348,423348.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.58 | 4.58 | 4.37 | 4.45 | 713,143713.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.55 | 4.63 | 4.41 | 4.50 | 836,775836.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.78 | 4.81 | 4.51 | 4.63 | 435,455435.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.60 | 4.75 | 4.47 | 4.74 | 595,491595.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.11 | 5.11 | 4.59 | 4.60 | 1,362,9541.36m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.14 | 6.14 | 4.80 | 4.96 | 1,822,8161.82m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.67 | 6.73 | 6.49 | 6.62 | 192,958192.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.47 | 6.56 | 6.41 | 6.55 | 154,534154.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.71 | 6.74 | 6.41 | 6.42 | 158,416158.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.58 | 6.77 | 6.52 | 6.70 | 273,969273.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.10 | 6.35 | 6.06 | 6.27 | 133,483133.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.21 | 6.32 | 6.05 | 6.06 | 204,121204.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.24 | 6.34 | 6.21 | 6.23 | 157,608157.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.34 | 6.16 | 6.22 | 216,100216.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.29 | 6.44 | 6.25 | 6.29 | 173,761173.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.37 | 6.46 | 6.28 | 6.29 | 147,655147.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.58 | 6.70 | 6.37 | 6.37 | 155,115155.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.95 | 6.96 | 6.40 | 6.54 | 198,621198.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.98 | 7.07 | 6.81 | 6.90 | 255,097255.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.89 | 6.97 | 6.80 | 6.95 | 116,653116.65k |