Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.54 | 6.79 | 6.48 | 6.50 | 169,055169.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.74 | 6.80 | 6.54 | 6.56 | 193,050193.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.81 | 6.88 | 6.61 | 6.65 | 256,747256.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.44 | 6.81 | 6.42 | 6.81 | 356,318356.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.31 | 6.48 | 6.21 | 6.38 | 253,443253.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.26 | 6.35 | 6.15 | 6.29 | 146,523146.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.51 | 6.51 | 6.26 | 6.29 | 201,404201.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.57 | 6.58 | 6.35 | 6.50 | 253,435253.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.96 | 6.97 | 6.46 | 6.52 | 516,974516.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.10 | 7.10 | 6.89 | 6.94 | 311,978311.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.02 | 7.09 | 6.90 | 6.90 | 295,969295.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.29 | 7.37 | 7.00 | 7.02 | 243,864243.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.47 | 7.50 | 7.27 | 7.40 | 176,398176.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.40 | 7.69 | 7.21 | 7.45 | 578,576578.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.20 | 7.36 | 7.09 | 7.35 | 190,823190.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.36 | 7.36 | 7.12 | 7.22 | 219,982219.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.54 | 7.59 | 7.33 | 7.36 | 133,822133.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.37 | 7.61 | 7.35 | 7.46 | 216,692216.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.38 | 7.44 | 7.29 | 7.35 | 162,037162.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.58 | 7.66 | 7.42 | 7.42 | 169,710169.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.65 | 7.68 | 7.42 | 7.50 | 475,049475.05k |