Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.80 | 15.80 | 15.66 | 15.70 | 9,6799.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.39 | 16.39 | 15.86 | 15.88 | 21,08721.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.94 | 15.97 | 15.71 | 15.91 | 6,2406.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.67 | 15.95 | 15.66 | 15.77 | 10,63010.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.40 | 15.57 | 15.34 | 15.34 | 7,7157.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.67 | 15.86 | 15.52 | 15.74 | 6,9586.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.81 | 15.88 | 15.59 | 15.86 | 7,0427.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.84 | 15.94 | 15.72 | 15.79 | 11,12111.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.86 | 16.15 | 15.67 | 15.75 | 7,6627.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.85 | 15.90 | 15.57 | 15.69 | 13,36013.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.92 | 16.00 | 15.65 | 15.85 | 16,98916.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.74 | 15.92 | 15.68 | 15.92 | 5,9445.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.80 | 16.12 | 15.61 | 15.83 | 9,3899.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.66 | 15.79 | 15.40 | 15.70 | 13,29113.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.46 | 15.56 | 15.25 | 15.43 | 8,3218.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.34 | 15.49 | 15.27 | 15.43 | 15,42215.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.45 | 15.49 | 15.27 | 15.42 | 6,3986.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.48 | 15.48 | 14.73 | 15.33 | 29,39629.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.10 | 15.43 | 15.08 | 15.31 | 23,13323.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.16 | 15.16 | 14.99 | 15.11 | 41,36041.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.88 | 15.01 | 14.83 | 15.00 | 41,96341.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.88 | 15.07 | 14.55 | 15.04 | 9,6959.70k |