Equities

Jones Soda Co

JSDA:QBB

Jones Soda Co

Actions
  • Price (USD)0.2624
  • Today's Change0.000 / 0.16%
  • Shares traded56.12k
  • 1 Year change+49.44%
  • Beta1.1065
Data delayed at least 15 minutes, as of Nov 01 2024 19:58 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 01, 2024Fri, Nov 01, 20240.2620.2710.260.262456,12056.12k
Thursday, October 31, 2024Thu, Oct 31, 20240.25520.2710.25520.262209,790209.79k
Wednesday, October 30, 2024Wed, Oct 30, 20240.25980.260.2520.2551504,413504.41k
Tuesday, October 29, 2024Tue, Oct 29, 20240.310.31650.25120.2585543,897543.90k
Monday, October 28, 2024Mon, Oct 28, 20240.3130.31720.29150.303470,63370.63k
Friday, October 25, 2024Fri, Oct 25, 20240.3250.3250.3130.31389,68289.68k
Thursday, October 24, 2024Thu, Oct 24, 20240.28060.330.28060.3201126,398126.40k
Wednesday, October 23, 2024Wed, Oct 23, 20240.3090.33970.290.3065332,808332.81k
Tuesday, October 22, 2024Tue, Oct 22, 20240.28010.32380.28010.309172,700172.70k
Monday, October 21, 2024Mon, Oct 21, 20240.2610.29480.260.2875193,029193.03k
Friday, October 18, 2024Fri, Oct 18, 20240.2610.27450.25140.26673,50873.51k
Thursday, October 17, 2024Thu, Oct 17, 20240.2750.2790.26110.261131,11431.11k
Wednesday, October 16, 2024Wed, Oct 16, 20240.27620.27620.26110.275119,676119.68k
Tuesday, October 15, 2024Tue, Oct 15, 20240.2670.27810.26150.275179,66779.67k
Monday, October 14, 2024Mon, Oct 14, 20240.25590.2700.25090.26218,597218.60k
Friday, October 11, 2024Fri, Oct 11, 20240.26970.26970.25580.264980,62280.62k
Thursday, October 10, 2024Thu, Oct 10, 20240.2700.27450.25620.2598168,731168.73k
Wednesday, October 09, 2024Wed, Oct 09, 20240.2700.2700.25590.268626,69526.70k
Tuesday, October 08, 2024Tue, Oct 08, 20240.25510.26990.25510.2699116,240116.24k
Monday, October 07, 2024Mon, Oct 07, 20240.280.28420.25760.26144,523144.52k
Friday, October 04, 2024Fri, Oct 04, 20240.3000.3000.25030.2749161,213161.21k
Thursday, October 03, 2024Thu, Oct 03, 20240.29020.29960.29020.292733,07233.07k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 01 2024 15:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.