Friday, November 01, 2024Fri, Nov 01, 2024 | 0.262 | 0.271 | 0.26 | 0.2624 | 56,12056.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2552 | 0.271 | 0.2552 | 0.262 | 209,790209.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2598 | 0.26 | 0.252 | 0.2551 | 504,413504.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.31 | 0.3165 | 0.2512 | 0.2585 | 543,897543.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.313 | 0.3172 | 0.2915 | 0.3034 | 70,63370.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.325 | 0.325 | 0.313 | 0.313 | 89,68289.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2806 | 0.33 | 0.2806 | 0.3201 | 126,398126.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.309 | 0.3397 | 0.29 | 0.3065 | 332,808332.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2801 | 0.3238 | 0.2801 | 0.309 | 172,700172.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.261 | 0.2948 | 0.26 | 0.2875 | 193,029193.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.261 | 0.2745 | 0.2514 | 0.266 | 73,50873.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.275 | 0.279 | 0.2611 | 0.2611 | 31,11431.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2762 | 0.2762 | 0.2611 | 0.275 | 119,676119.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.267 | 0.2781 | 0.2615 | 0.2751 | 79,66779.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2559 | 0.270 | 0.2509 | 0.26 | 218,597218.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2697 | 0.2697 | 0.2558 | 0.2649 | 80,62280.62k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.270 | 0.2745 | 0.2562 | 0.2598 | 168,731168.73k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.270 | 0.270 | 0.2559 | 0.2686 | 26,69526.70k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.2551 | 0.2699 | 0.2551 | 0.2699 | 116,240116.24k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.28 | 0.2842 | 0.2576 | 0.26 | 144,523144.52k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.300 | 0.300 | 0.2503 | 0.2749 | 161,213161.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.2902 | 0.2996 | 0.2902 | 0.2927 | 33,07233.07k |