Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.50 | 31.00 | 28.00 | 29.25 | 1,491,2171.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 419,771419.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.00 | 32.00 | 30.50 | 31.00 | 673,901673.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 43,16143.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.75 | 32.50 | 30.00 | 31.00 | 972,056972.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 32.00 | 30.94 | 31.00 | 381,892381.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 31.70 | 30.00 | 31.00 | 254,984254.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.25 | 31.90 | 29.50 | 30.50 | 247,898247.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.50 | 31.50 | 29.55 | 30.25 | 226,275226.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.00 | 30.75 | 29.50 | 30.50 | 392,443392.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.00 | 32.50 | 29.80 | 30.25 | 409,403409.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.00 | 31.00 | 29.66 | 30.00 | 243,802243.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.00 | 30.50 | 29.60 | 30.00 | 96,88396.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.00 | 30.50 | 29.50 | 29.50 | 236,366236.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.00 | 30.50 | 29.50 | 30.00 | 100,666100.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.25 | 30.50 | 29.50 | 30.00 | 439,818439.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.50 | 29.74 | 29.50 | 29.70 | 310,012310.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.50 | 30.00 | 29.00 | 29.50 | 161,239161.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.00 | 30.19 | 29.00 | 29.00 | 153,098153.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.00 | 30.22 | 29.30 | 30.00 | 254,528254.53k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 31.00 | 32.00 | 30.00 | 30.00 | 209,948209.95k |