Friday, September 20, 2024Fri, Sep 20, 2024 | 585.00 | 591.00 | 572.20 | 577.15 | 292,771292.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 579.95 | 592.85 | 576.00 | 582.05 | 392,868392.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 581.50 | 590.00 | 575.00 | 575.00 | 225,086225.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 585.00 | 585.50 | 576.20 | 577.00 | 72,81372.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 599.90 | 599.90 | 575.60 | 584.00 | 120,547120.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 571.00 | 598.00 | 567.85 | 595.00 | 341,804341.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 574.95 | 576.95 | 563.50 | 569.90 | 101,211101.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 570.00 | 575.00 | 566.40 | 570.00 | 408,178408.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 568.00 | 575.40 | 566.65 | 572.00 | 124,554124.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 570.10 | 573.85 | 556.95 | 565.90 | 101,083101.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 582.95 | 587.10 | 566.90 | 571.05 | 173,635173.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 585.00 | 589.90 | 578.55 | 579.90 | 149,032149.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 581.40 | 588.70 | 576.55 | 578.95 | 313,735313.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 596.00 | 596.00 | 585.00 | 587.00 | 182,622182.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 597.30 | 606.60 | 588.80 | 590.45 | 392,030392.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 597.70 | 604.75 | 581.05 | 601.00 | 557,809557.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 606.80 | 612.10 | 587.00 | 590.00 | 669,567669.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 595.00 | 615.00 | 592.50 | 599.00 | 457,596457.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 600.95 | 600.95 | 587.05 | 595.50 | 258,633258.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 596.35 | 601.45 | 591.95 | 597.20 | 290,882290.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 605.05 | 612.80 | 592.00 | 594.00 | 249,575249.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 591.50 | 619.70 | 590.95 | 604.00 | 307,150307.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 594.20 | 604.35 | 582.05 | 590.95 | 195,857195.86k |