Friday, November 22, 2024Fri, Nov 22, 2024 | 412.80 | 415.75 | 408.30 | 411.15 | 60,85060.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 415.35 | 416.60 | 405.00 | 411.00 | 128,344128.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 413.95 | 430.00 | 410.00 | 410.60 | 152,547152.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 412.35 | 414.00 | 403.80 | 410.00 | 40,33340.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 407.05 | 415.00 | 404.20 | 408.00 | 64,47064.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 416.50 | 422.70 | 402.30 | 405.00 | 110,227110.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 425.35 | 425.35 | 413.90 | 420.00 | 84,18384.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 426.00 | 428.75 | 417.55 | 419.60 | 76,00276.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.00 | 435.00 | 425.00 | 425.00 | 63,91763.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 444.50 | 444.50 | 427.50 | 433.00 | 245,104245.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 435.40 | 447.95 | 430.00 | 442.00 | 232,532232.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.00 | 444.80 | 431.20 | 432.70 | 148,382148.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 471.90 | 472.40 | 440.00 | 443.00 | 143,851143.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 471.00 | 475.15 | 466.00 | 471.00 | 19,85419.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 467.00 | 469.60 | 460.00 | 467.95 | 45,08845.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 467.20 | 469.60 | 455.00 | 466.60 | 99,39199.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 455.00 | 473.40 | 446.85 | 465.00 | 123,959123.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 449.95 | 465.00 | 430.00 | 458.00 | 336,376336.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 454.00 | 455.00 | 422.10 | 446.00 | 576,154576.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 465.40 | 484.40 | 447.75 | 454.75 | 403,134403.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 464.80 | 473.50 | 438.10 | 471.30 | 585,553585.55k |