Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 3,9003.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.019 | 0.022 | 0.015 | 0.019 | 180,000180.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.02 | 0.02 | 0.0136 | 0.02 | 35,00035.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 11,00011.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.013 | 0.013 | 0.012 | 0.012 | 43,50043.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.018 | 0.0208 | 0.013 | 0.013 | 151,700151.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.025 | 0.025 | 0.016 | 0.0179 | 31,70031.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0128 | 0.0133 | 0.0128 | 0.0133 | 20,00020.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 490490.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0129 | 0.013 | 0.012 | 0.012 | 29,50029.50k |