Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3455 | 0.3455 | 0.3361 | 0.3361 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3587 | 0.3587 | 0.3433 | 0.3433 | 1,5001.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3489 | 0.3577 | 0.3487 | 0.3487 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3502 | 0.3502 | 0.3424 | 0.3424 | 11,34911.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3588 | 0.3588 | 0.3495 | 0.3495 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3561 | 0.3628 | 0.3536 | 0.3628 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3598 | 0.3631 | 0.3591 | 0.3631 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.373 | 0.373 | 0.3619 | 0.3619 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3794 | 0.3794 | 0.3683 | 0.3768 | 9,4329.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3806 | 0.3806 | 0.374 | 0.3755 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3666 | 0.3811 | 0.3666 | 0.3721 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3715 | 0.3715 | 0.3632 | 0.3651 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3817 | 0.3817 | 0.3626 | 0.3626 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4877 | 0.4877 | 0.3936 | 0.3936 | 16,50016.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4841 | 0.4889 | 0.4841 | 0.487 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4939 | 0.4952 | 0.4893 | 0.4893 | 480480.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4957 | 0.5062 | 0.4957 | 0.4985 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5071 | 0.5086 | 0.4983 | 0.4983 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5105 | 0.5123 | 0.509 | 0.5123 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5084 | 0.5146 | 0.5039 | 0.5039 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5060 | 0.5095 | 0.5060 | 0.5095 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5219 | 0.5219 | 0.5115 | 0.5115 | 9,5339.53k |