Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.295 | 0.295 | 0.2924 | 0.2924 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.308 | 0.3082 | 0.2947 | 0.2949 | 1,5001.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.295 | 0.3065 | 0.295 | 0.305 | 6,5006.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.301 | 0.301 | 0.2926 | 0.2935 | 42,00042.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.314 | 0.314 | 0.3003 | 0.3007 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.31 | 0.3139 | 0.3046 | 0.3139 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.31 | 0.3121 | 0.3077 | 0.3092 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.36 | 0.36 | 0.3121 | 0.3121 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 14,50014.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.317 | 0.3386 | 0.317 | 0.3386 | 3,5553.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.318 | 0.3268 | 0.318 | 0.3203 | 15,00015.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.327 | 0.335 | 0.3111 | 0.3156 | 57,80057.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.439 | 0.439 | 0.3211 | 0.3211 | 43,40043.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.435 | 0.4403 | 0.435 | 0.4377 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.45 | 0.45 | 0.4394 | 0.4396 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.451 | 0.4591 | 0.451 | 0.452 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.459 | 0.4603 | 0.4489 | 0.4527 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.458 | 0.4632 | 0.458 | 0.4618 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.4993 | 0.4583 | 0.4593 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.458 | 0.4937 | 0.458 | 0.4925 | 2,9002.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.475 | 0.5044 | 0.475 | 0.493 | 31,39431.39k |