Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.571 | 0.6844 | 0.571 | 0.6843 | 7,5507.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.561 | 0.6082 | 0.561 | 0.5794 | 4,5744.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.561 | 0.5933 | 0.561 | 0.5933 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.574 | 0.606 | 0.574 | 0.5922 | 650650.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.545 | 0.6066 | 0.545 | 0.6032 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.529 | 0.5737 | 0.529 | 0.5496 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.551 | 0.5822 | 0.551 | 0.5644 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.522 | 0.5814 | 0.522 | 0.5784 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.512 | 0.5563 | 0.512 | 0.5541 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.505 | 0.5483 | 0.505 | 0.5452 | 12,70012.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.495 | 0.5397 | 0.495 | 0.5386 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.493 | 0.5333 | 0.493 | 0.5035 | 5,3005.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.531 | 0.5496 | 0.5198 | 0.5275 | 3,3003.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.557 | 0.5875 | 0.5558 | 0.5656 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.501 | 0.5887 | 0.501 | 0.5887 | 6,5006.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.501 | 0.542 | 0.501 | 0.5349 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5306 | 0.5349 | 0.5306 | 0.5342 | 1,1531.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.512 | 0.5411 | 0.512 | 0.5216 | 6,6006.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.512 | 0.5479 | 0.512 | 0.5441 | 1,0651.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.494 | 0.5486 | 0.494 | 0.5486 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.483 | 0.5285 | 0.483 | 0.528 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.483 | 0.5416 | 0.483 | 0.5173 | 2,0002.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5060 | 0.545 | 0.5060 | 0.5354 | 00.00 |