Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 12,16012.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 4,0004.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3648 | 0.3648 | 0.3558 | 0.3558 | 40,00040.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 44,00044.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 88,41688.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4911 | 0.4911 | 0.487 | 0.487 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5153 | 0.5153 | 0.5153 | 0.5153 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5153 | 0.5153 | 0.5153 | 0.5153 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5153 | 0.5153 | 0.5153 | 0.5153 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5367 | 0.5367 | 0.5282 | 0.5282 | 4,0004.00k |