Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3536 | 0.3566 | 0.3525 | 0.3525 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3731 | 0.3731 | 0.3591 | 0.3591 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 1,5001.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4762 | 0.4812 | 0.4762 | 0.4795 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5024 | 0.5030 | 0.5024 | 0.5030 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5002 | 0.5067 | 0.5002 | 0.5067 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5177 | 0.5177 | 0.4994 | 0.4994 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 00.00 |