Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.465 | 0.465 | 0.451 | 0.451 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.473 | 0.4776 | 0.464 | 0.464 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.45 | 0.4636 | 0.45 | 0.4636 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.449 | 0.4498 | 0.4422 | 0.4498 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.472 | 0.472 | 0.451 | 0.451 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.469 | 0.4696 | 0.4672 | 0.4696 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.475 | 0.475 | 0.472 | 0.4722 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.514 | 0.514 | 0.4858 | 0.4858 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.499 | 0.5095 | 0.4876 | 0.5095 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.516 | 0.516 | 0.5015 | 0.5015 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5070 | 0.5255 | 0.5070 | 0.5135 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5110 | 0.5110 | 0.5025 | 0.5045 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5080 | 0.5265 | 0.5080 | 0.514 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.736 | 0.736 | 0.5425 | 0.5425 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.744 | 0.7555 | 0.744 | 0.744 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.747 | 0.749 | 0.743 | 0.743 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.75 | 0.7545 | 0.743 | 0.743 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.76 | 0.765 | 0.7525 | 0.7525 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.748 | 0.7685 | 0.748 | 0.7685 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.713 | 0.747 | 0.713 | 0.739 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.718 | 0.75 | 0.718 | 0.7425 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.722 | 0.757 | 0.722 | 0.757 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.717 | 0.756 | 0.717 | 0.722 | 00.00 |