Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.295 | 0.346 | 0.292 | 0.341 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.308 | 0.359 | 0.295 | 0.349 | 13,65813.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3558 | 0.359 | 0.295 | 0.305 | 37,51137.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.301 | 0.351 | 0.294 | 0.294 | 60,49060.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.314 | 0.363 | 0.301 | 0.35 | 31,81831.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.31 | 0.365 | 0.305 | 0.314 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3536 | 0.37 | 0.308 | 0.353 | 15,66215.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.373 | 0.375 | 0.312 | 0.312 | 2,0012.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3794 | 0.387 | 0.36 | 0.383 | 14,23214.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3806 | 0.386 | 0.36 | 0.385 | 25,60025.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.317 | 0.397 | 0.317 | 0.372 | 5,9925.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.318 | 0.372 | 0.318 | 0.367 | 5,4515.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.327 | 0.388 | 0.311 | 0.359 | 142,126142.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.439 | 0.488 | 0.321 | 0.382 | 203,212203.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4762 | 0.491 | 0.435 | 0.438 | 1,3311.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.45 | 0.504 | 0.439 | 0.44 | 42,73642.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.451 | 0.5060 | 0.451 | 0.452 | 2,1502.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.459 | 0.509 | 0.449 | 0.5080 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.458 | 0.515 | 0.458 | 0.462 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.52 | 0.458 | 0.514 | 14,85014.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.458 | 0.517 | 0.458 | 0.515 | 4,3014.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.475 | 0.528 | 0.475 | 0.499 | 47,86947.87k |