Friday, November 08, 2024Fri, Nov 08, 2024 | 718.95 | 721.05 | 700.10 | 710.30 | 279,109279.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 718.35 | 727.90 | 705.15 | 720.00 | 463,871463.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 695.40 | 718.00 | 688.80 | 716.15 | 942,838942.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 682.50 | 704.00 | 681.10 | 688.00 | 776,202776.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 690.00 | 692.00 | 675.45 | 682.50 | 417,866417.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 678.00 | 684.15 | 675.30 | 681.00 | 41,18541.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 680.00 | 689.00 | 671.80 | 672.30 | 304,839304.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 677.05 | 692.15 | 673.00 | 682.00 | 706,980706.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 672.00 | 687.45 | 655.45 | 678.35 | 377,255377.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 664.45 | 675.30 | 646.85 | 666.60 | 583,057583.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 668.40 | 668.40 | 637.40 | 659.00 | 692,052692.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 660.95 | 668.25 | 648.05 | 663.45 | 635,524635.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 651.85 | 667.50 | 631.85 | 662.95 | 1,358,2891.36m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 703.15 | 703.15 | 648.05 | 651.85 | 1,667,0821.67m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 735.70 | 742.25 | 693.35 | 698.45 | 1,893,6711.89m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 750.00 | 750.00 | 730.50 | 739.90 | 1,263,1091.26m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 770.00 | 771.00 | 747.05 | 768.00 | 652,188652.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 758.00 | 767.90 | 756.85 | 761.80 | 651,733651.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 754.00 | 761.35 | 748.00 | 756.90 | 283,961283.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 754.45 | 762.95 | 747.05 | 753.00 | 247,587247.59k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 755.05 | 772.00 | 749.55 | 754.35 | 455,277455.28k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 752.50 | 760.85 | 739.30 | 757.00 | 522,093522.09k |