Friday, November 22, 2024Fri, Nov 22, 2024 | 655.80 | 666.00 | 655.55 | 662.50 | 80,25480.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 680.00 | 683.10 | 653.80 | 656.00 | 908,796908.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 684.70 | 694.50 | 676.20 | 686.00 | 533,314533.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 693.80 | 708.05 | 682.10 | 684.30 | 684,545684.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 692.10 | 704.10 | 687.00 | 690.20 | 477,721477.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 692.00 | 706.25 | 686.70 | 689.90 | 509,872509.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 706.00 | 718.90 | 690.10 | 695.70 | 606,328606.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 710.30 | 711.85 | 696.05 | 702.40 | 325,821325.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 718.95 | 721.05 | 700.10 | 710.00 | 279,109279.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 718.35 | 727.90 | 705.15 | 720.00 | 463,871463.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 695.40 | 718.00 | 688.80 | 716.15 | 942,838942.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 682.50 | 704.00 | 681.10 | 688.00 | 776,202776.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 690.00 | 692.00 | 675.45 | 682.50 | 417,866417.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 678.00 | 684.15 | 675.30 | 681.00 | 41,18541.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 680.00 | 689.00 | 671.80 | 672.30 | 304,839304.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 677.05 | 692.15 | 673.00 | 682.00 | 706,980706.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 672.00 | 687.45 | 655.45 | 678.35 | 377,255377.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 664.45 | 675.30 | 646.85 | 666.60 | 583,057583.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 668.40 | 668.40 | 637.40 | 659.00 | 692,052692.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 660.95 | 668.25 | 648.05 | 663.45 | 635,524635.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 651.85 | 667.50 | 631.85 | 662.95 | 1,358,2891.36m |