Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.12 | 7.20 | 6.98 | 6.98 | 458,400458.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.47 | 7.56 | 6.99 | 7.12 | 834,900834.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.78 | 7.78 | 7.43 | 7.49 | 478,100478.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.76 | 7.80 | 7.50 | 7.69 | 451,600451.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.70 | 7.79 | 7.53 | 7.70 | 715,700715.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.41 | 8.50 | 7.63 | 7.80 | 1,401,9001.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.20 | 8.50 | 8.08 | 8.41 | 479,400479.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.10 | 8.39 | 8.05 | 8.30 | 434,800434.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 8.36 | 7.72 | 8.26 | 675,600675.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.04 | 8.04 | 7.60 | 7.61 | 553,300553.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.86 | 8.12 | 7.86 | 7.95 | 733,200733.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.82 | 7.92 | 7.77 | 7.90 | 358,700358.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.77 | 7.89 | 7.70 | 7.80 | 375,000375.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.59 | 7.89 | 7.58 | 7.80 | 294,600294.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.69 | 7.72 | 7.50 | 7.55 | 353,100353.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.50 | 7.70 | 7.45 | 7.70 | 291,600291.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.58 | 7.61 | 7.48 | 7.50 | 229,300229.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.75 | 7.85 | 7.56 | 7.56 | 339,500339.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.70 | 7.92 | 7.66 | 7.79 | 463,300463.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.64 | 7.75 | 7.55 | 7.55 | 262,900262.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.85 | 7.98 | 7.63 | 7.63 | 623,600623.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.64 | 7.92 | 7.58 | 7.92 | 1,084,0001.08m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.67 | 7.88 | 7.60 | 7.69 | 704,500704.50k |