Friday, September 20, 2024Fri, Sep 20, 2024 | 1,408.45 | 1,416.50 | 1,371.00 | 1,388.70 | 17,10017.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,401.00 | 1,418.85 | 1,371.50 | 1,418.85 | 5,2205.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,349.00 | 1,416.00 | 1,349.00 | 1,401.00 | 27,00027.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,334.50 | 1,384.60 | 1,334.50 | 1,350.00 | 6,1206.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,372.10 | 1,399.00 | 1,345.00 | 1,360.00 | 8,8208.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,418.95 | 1,418.95 | 1,340.00 | 1,388.00 | 17,46017.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,510.00 | 1,510.00 | 1,407.15 | 1,407.15 | 24,48024.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,468.20 | 1,490.00 | 1,458.10 | 1,490.00 | 7,5607.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,505.00 | 1,530.00 | 1,450.00 | 1,455.00 | 17,64017.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,500.00 | 1,519.00 | 1,495.10 | 1,500.00 | 26,10026.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,436.60 | 1,506.30 | 1,436.60 | 1,499.00 | 50,22050.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,428.80 | 1,440.05 | 1,400.10 | 1,427.20 | 13,50013.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,410.00 | 1,428.85 | 1,400.10 | 1,428.80 | 14,40014.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,396.10 | 1,408.80 | 1,390.05 | 1,401.05 | 9,5409.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,409.35 | 1,428.00 | 1,385.00 | 1,428.00 | 19,80019.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,406.00 | 1,440.00 | 1,380.15 | 1,440.00 | 28,26028.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,361.90 | 1,415.00 | 1,361.90 | 1,400.00 | 28,80028.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,355.00 | 1,389.95 | 1,346.00 | 1,364.00 | 8,2808.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,352.00 | 1,375.00 | 1,340.05 | 1,350.00 | 20,70020.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,390.00 | 1,395.00 | 1,334.05 | 1,340.00 | 22,86022.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,410.00 | 1,410.00 | 1,385.05 | 1,389.95 | 12,42012.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,376.00 | 1,400.00 | 1,376.00 | 1,400.00 | 9,3609.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,394.15 | 1,400.00 | 1,360.00 | 1,389.00 | 23,58023.58k |