Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.39 | 20.39 | 20.05 | 20.14 | 18,27518.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.32 | 20.48 | 20.31 | 20.32 | 7,0707.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.18 | 20.49 | 20.18 | 20.46 | 10,19110.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.09 | 20.27 | 20.00 | 20.27 | 9,2339.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.05 | 20.36 | 19.79 | 20.11 | 18,00918.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.11 | 20.17 | 19.95 | 20.10 | 11,71011.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.98 | 20.04 | 19.84 | 19.96 | 8,3838.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.10 | 20.14 | 19.76 | 19.78 | 20,48320.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.27 | 20.59 | 19.82 | 20.00 | 41,03241.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.41 | 20.58 | 20.41 | 20.43 | 6,1916.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.50 | 20.55 | 20.30 | 20.41 | 9,2199.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.32 | 20.52 | 20.32 | 20.52 | 5,2755.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.36 | 20.60 | 20.36 | 20.40 | 9,9339.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 20.51 | 20.34 | 20.34 | 4,8914.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.41 | 20.61 | 20.30 | 20.34 | 9,0079.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.33 | 20.65 | 20.31 | 20.51 | 21,47121.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.39 | 20.48 | 20.31 | 20.37 | 20,37120.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.48 | 20.55 | 20.45 | 20.45 | 3,5013.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.60 | 20.60 | 20.31 | 20.48 | 13,02213.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.42 | 20.82 | 20.42 | 20.60 | 10,74310.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.38 | 20.58 | 20.35 | 20.45 | 14,53014.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.25 | 20.42 | 20.22 | 20.26 | 8,6728.67k |