Friday, September 20, 2024Fri, Sep 20, 2024 | 23.89 | 24.05 | 22.18 | 23.00 | 62,16462.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.14 | 24.01 | 22.64 | 23.91 | 230,134230.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.89 | 24.15 | 22.25 | 22.74 | 187,250187.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.13 | 23.74 | 21.87 | 22.97 | 96,75796.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.67 | 23.64 | 22.22 | 22.94 | 400,997401.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.49 | 22.98 | 20.78 | 22.75 | 115,498115.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.80 | 21.84 | 20.66 | 21.47 | 96,22396.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.15 | 20.80 | 19.37 | 20.66 | 126,008126.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.14 | 20.46 | 18.62 | 20.29 | 99,27599.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.40 | 19.93 | 19.01 | 19.30 | 95,80795.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.99 | 19.41 | 18.56 | 18.63 | 97,47397.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.53 | 20.29 | 18.88 | 19.15 | 215,203215.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.98 | 20.21 | 18.36 | 19.41 | 409,967409.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.89 | 22.06 | 18.33 | 19.18 | 248,957248.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.14 | 22.15 | 19.74 | 21.80 | 165,780165.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.99 | 21.71 | 19.97 | 20.09 | 413,913413.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.25 | 20.57 | 19.82 | 19.95 | 110,457110.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.86 | 20.35 | 19.57 | 20.25 | 109,206109.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.48 | 20.09 | 18.98 | 19.99 | 182,727182.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.28 | 19.39 | 18.28 | 19.29 | 136,538136.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.79 | 19.05 | 18.14 | 18.16 | 50,26750.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.71 | 18.96 | 18.01 | 18.82 | 72,69572.70k |