Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.55 | 41.70 | 41.05 | 41.40 | 11,77011.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.55 | 41.85 | 41.25 | 41.60 | 7,6307.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.45 | 42.45 | 41.30 | 41.45 | 25,74825.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.45 | 42.45 | 41.60 | 42.00 | 11,53511.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.45 | 42.95 | 41.85 | 42.30 | 7,8347.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.25 | 43.30 | 41.70 | 42.50 | 14,13814.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.35 | 42.60 | 41.70 | 42.00 | 15,51215.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.65 | 42.80 | 41.75 | 41.95 | 17,31617.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.05 | 42.95 | 42.05 | 42.50 | 7,5577.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.25 | 43.25 | 41.95 | 42.25 | 4,6764.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.65 | 43.55 | 42.05 | 42.90 | 11,29111.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.90 | 43.25 | 42.00 | 42.25 | 10,53810.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.90 | 43.10 | 42.10 | 42.60 | 5,4035.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.65 | 43.35 | 42.40 | 42.85 | 11,85911.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.15 | 43.50 | 42.50 | 42.55 | 3,4923.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.25 | 43.35 | 42.65 | 43.30 | 7,1947.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.90 | 43.90 | 42.75 | 43.10 | 11,99612.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.10 | 44.30 | 43.40 | 43.60 | 11,44411.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.30 | 44.40 | 43.45 | 43.65 | 7,1357.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.60 | 44.85 | 43.90 | 44.15 | 7,5127.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.85 | 44.65 | 42.40 | 44.35 | 16,18716.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.90 | 44.05 | 42.50 | 42.70 | 8,0678.07k |