Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1,1881.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 576576.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.90 | 42.90 | 42.85 | 42.85 | 2,6202.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 350350.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.90 | 43.90 | 43.25 | 43.25 | 850850.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 364364.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 550550.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.85 | 44.60 | 42.85 | 44.60 | 714714.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 312312.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 244244.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 420420.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1,4781.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 598598.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 1,0051.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1,2031.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 3,0643.06k |