Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.25 | 41.70 | 41.25 | 41.60 | 9,9299.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.55 | 41.85 | 41.40 | 41.50 | 7,5367.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.30 | 42.30 | 41.35 | 41.70 | 18,65718.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.00 | 42.35 | 41.65 | 42.35 | 9,4899.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.95 | 42.95 | 41.95 | 42.20 | 7,1757.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.25 | 43.25 | 42.00 | 42.70 | 13,03513.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.00 | 42.55 | 41.95 | 42.00 | 15,26515.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.50 | 42.80 | 42.00 | 42.10 | 16,46816.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.15 | 42.95 | 42.10 | 42.60 | 6,8146.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.00 | 43.20 | 42.20 | 42.40 | 3,6653.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.10 | 43.55 | 42.05 | 43.05 | 10,54010.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.45 | 43.25 | 42.00 | 42.35 | 6,9126.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.80 | 43.00 | 42.10 | 42.60 | 3,4333.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.70 | 43.30 | 42.70 | 43.05 | 10,89410.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.50 | 43.50 | 42.70 | 42.70 | 3,3413.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.05 | 43.30 | 42.65 | 43.30 | 6,4446.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 43.80 | 42.75 | 43.30 | 8,4838.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.80 | 44.30 | 43.50 | 43.75 | 11,15111.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.30 | 44.30 | 43.50 | 43.80 | 6,6886.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.65 | 44.85 | 44.00 | 44.05 | 6,3976.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.45 | 44.60 | 42.45 | 44.40 | 12,77512.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.95 | 43.95 | 42.60 | 42.60 | 6,8006.80k |