Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.50 | 42.80 | 42.00 | 42.10 | 16,46816.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.15 | 42.95 | 42.10 | 42.60 | 6,8146.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.00 | 43.20 | 42.20 | 42.40 | 3,6653.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.10 | 43.55 | 42.05 | 43.05 | 10,54010.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.45 | 43.25 | 42.00 | 42.35 | 6,9126.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.80 | 43.00 | 42.10 | 42.60 | 3,4333.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.70 | 43.30 | 42.70 | 43.05 | 10,89410.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.50 | 43.50 | 42.70 | 42.70 | 3,3413.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.05 | 43.30 | 42.65 | 43.30 | 6,4446.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 43.80 | 42.75 | 43.30 | 8,4838.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.80 | 44.30 | 43.50 | 43.75 | 11,15111.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.30 | 44.30 | 43.50 | 43.80 | 6,6886.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.65 | 44.85 | 44.00 | 44.05 | 6,3976.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.45 | 44.60 | 42.45 | 44.40 | 12,77512.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.95 | 43.95 | 42.60 | 42.60 | 6,8006.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.95 | 43.95 | 43.35 | 43.70 | 7,8487.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.90 | 45.10 | 43.45 | 43.95 | 16,38016.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.40 | 44.75 | 42.40 | 44.75 | 32,89732.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.60 | 42.75 | 41.35 | 42.25 | 16,73416.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.05 | 41.80 | 40.05 | 41.50 | 12,00312.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.65 | 40.65 | 40.00 | 40.15 | 24,14724.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.00 | 42.85 | 40.40 | 40.60 | 43,85743.86k |